Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'18.3  112'18.8  112'20.0  112'17.3  112'18.3  0'00.0  112'18.3  8:14P Aug 08
5 YR US TREA... Dec 22 @FV2Z  112'21.8  112'23.8  112'23.8  112'21.5  112'21.5  -0'00.3  112'21.8  8:10P Aug 08
5 YR US TREA... Mar 23 @FV3H  112'12.0        113'05.0  0'09.8  112'21.8s  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'18.0
Change:  -0'00.3
Bid:  112'18.0
Ask:  112'18.3
Today's High:  112'20.0
Today's Low:  112'17.3
Volume:  544,480
Open:  112'18.8
Settle:  112'18.3
Prev:  112'18.3
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN