Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
444'4
437'2
437'4
-5'2
Jul
454'2
448'0
448'4
-4'0
Sep
462'6
457'6
458'0
-2'6
Dec
477'0
471'6
472'2
-2'0
Mar
489'2
484'6
485'4
-1'0
May
496'4
492'6
494'0
0'0
Jul
501'0
497'0
500'0
1'6
Sep
485'2
482'2
482'4
-1'0
Dec
489'6
485'0
486'4
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1177'4
1164'0
1165'6
-1'4
Jul
1191'6
1179'2
1181'2
-0'4
Aug
1193'2
1181'0
1184'0
0'2
Sep
1179'0
1167'4
1171'6
1'0
Nov
1180'6
1170'2
1174'6
0'4
Jan
1191'0
1181'4
1185'0
0'2
Mar
1189'2
1181'2
1183'4
-1'0
May
1192'2
1185'0
1186'4
-1'2
Jul
1197'6
1189'6
1192'2
-1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
598'4
578'6
595'4
9'4
Jul
617'0
596'2
614'0
10'2
Sep
634'4
613'0
632'0
11'4
Dec
657'2
635'2
655'0
11'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
629'0
606'6
623'4
15'4
Jul
633'4
609'4
629'4
15'6
Sep
644'4
620'6
642'2
16'2
Dec
662'6
638'4
660'6
16'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
681'0
661'0
680'6
12'4
Jul
687'6
665'6
687'4
13'2
Sep
695'4
674'0
694'4
12'0
Dec
708'2
696'0
707'6
10'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3510
3449
3465
8
Jul
3519
3457
3493
31
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.38
44.50
44.66
-0.65
Jul
45.98
45.10
45.27
-0.61
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.