 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
619'6 |
613'4 |
619'4 |
11'0 |
|
|
Dec
|
617'4 |
612'2 |
617'2 |
10'0 |
|
|
Mar
|
625'0 |
620'0 |
624'4 |
9'2 |
|
|
May
|
629'0 |
622'0 |
629'0 |
9'2 |
|
|
Jul
|
630'0 |
625'6 |
630'0 |
9'2 |
|
|
Sep
|
598'2 |
594'6 |
598'2 |
7'4 |
|
|
Dec
|
586'4 |
582'4 |
585'4 |
5'2 |
|
|
Mar
|
593'6 |
589'6 |
593'6 |
5'6 |
|
|
May
|
593'6 |
586'2 |
588'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1632'0 |
1632'0 |
1632'0 |
12'4 |
|
|
Sep
|
1484'4 |
1477'2 |
1481'6 |
17'6 |
|
|
Nov
|
1417'0 |
1408'6 |
1413'2 |
13'2 |
|
|
Jan
|
1424'2 |
1416'6 |
1420'6 |
13'0 |
|
|
Mar
|
1424'6 |
1417'0 |
1419'6 |
11'2 |
|
|
May
|
1424'2 |
1418'2 |
1422'0 |
12'0 |
|
|
Jul
|
1422'4 |
1415'6 |
1418'2 |
10'4 |
|
|
Aug
|
1397'6 |
1396'4 |
1396'4 |
12'0 |
|
|
Sep
|
1348'4 |
1333'6 |
1333'6 |
-4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
789'6 |
783'2 |
788'2 |
8'4 |
|
|
Dec
|
809'4 |
803'0 |
807'2 |
8'0 |
|
|
Mar
|
826'6 |
821'0 |
825'6 |
8'4 |
|
|
May
|
838'0 |
831'4 |
838'0 |
9'0 |
|
|
Jul
|
838'6 |
833'6 |
837'6 |
7'6 |
|
|
Sep
|
842'0 |
817'4 |
834'4 |
2'4 |
|
|
Dec
|
848'0 |
826'6 |
839'2 |
2'6 |
|
|
Mar
|
|
|
812'2 |
3'6 |
|
|
May
|
|
|
804'2 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
858'4 |
852'6 |
858'4 |
10'6 |
|
|
Dec
|
866'0 |
861'0 |
866'0 |
11'0 |
|
|
Mar
|
871'4 |
868'0 |
871'4 |
10'4 |
|
|
May
|
871'4 |
870'6 |
871'4 |
7'4 |
|
|
Jul
|
865'0 |
865'0 |
865'0 |
7'2 |
|
|
Sep
|
869'4 |
855'0 |
858'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
891'6 |
889'0 |
891'4 |
10'6 |
|
|
Dec
|
906'0 |
900'6 |
905'0 |
10'2 |
|
|
Mar
|
917'4 |
917'4 |
917'4 |
10'2 |
|
|
May
|
932'4 |
912'4 |
923'4 |
-5'6 |
|
|
Jul
|
931'0 |
918'0 |
919'2 |
-3'6 |
|
|
Sep
|
901'0 |
901'0 |
901'0 |
0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
70.00 |
69.02 |
70.00 |
0.61 |
|
|
Sep
|
65.76 |
65.35 |
65.52 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
5025 |
4901 |
4990 |
- 4 |
|
|
Sep
|
4413 |
4390 |
4411 |
47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'0 |
438'0 |
440'0 |
-21'0 |
|
|
Dec
|
422'6 |
414'2 |
422'6 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog