Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 619'6 613'4 619'4 11'0
Dec 617'4 612'2 617'2 10'0
Mar 625'0 620'0 624'4 9'2
May 629'0 622'0 629'0 9'2
Jul 630'0 625'6 630'0 9'2
Sep 598'2 594'6 598'2 7'4
Dec 586'4 582'4 585'4 5'2
Mar 593'6 589'6 593'6 5'6
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1632'0 1632'0 1632'0 12'4
Sep 1484'4 1477'2 1481'6 17'6
Nov 1417'0 1408'6 1413'2 13'2
Jan 1424'2 1416'6 1420'6 13'0
Mar 1424'6 1417'0 1419'6 11'2
May 1424'2 1418'2 1422'0 12'0
Jul 1422'4 1415'6 1418'2 10'4
Aug 1397'6 1396'4 1396'4 12'0
Sep 1348'4 1333'6 1333'6 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 789'6 783'2 788'2 8'4
Dec 809'4 803'0 807'2 8'0
Mar 826'6 821'0 825'6 8'4
May 838'0 831'4 838'0 9'0
Jul 838'6 833'6 837'6 7'6
Sep 842'0 817'4 834'4 2'4
Dec 848'0 826'6 839'2 2'6
Mar 812'2 3'6
May 804'2 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 858'4 852'6 858'4 10'6
Dec 866'0 861'0 866'0 11'0
Mar 871'4 868'0 871'4 10'4
May 871'4 870'6 871'4 7'4
Jul 865'0 865'0 865'0 7'2
Sep 869'4 855'0 858'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 891'6 889'0 891'4 10'6
Dec 906'0 900'6 905'0 10'2
Mar 917'4 917'4 917'4 10'2
May 932'4 912'4 923'4 -5'6
Jul 931'0 918'0 919'2 -3'6
Sep 901'0 901'0 901'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.00 69.02 70.00 0.61
Sep 65.76 65.35 65.52 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5025 4901 4990 - 4
Sep 4413 4390 4411 47
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 457'0 438'0 440'0 -21'0
Dec 422'6 414'2 422'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN