Local Cash Bids
	loading...   11/30/24 12/31/24 1/31/25 2/28/25 3/31/25 4/30/25 5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 POET - Emmetsburg CORN Cash Price
	Price as of 11/20/24 11:04PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 26/37 25/39 23/42 31/46 23/32 Feels Like L/H (°F) 12/26 16/33 18/37 22/41 13/22 Dew Point (°F) 25 27 26 34 24 Humidity (%) 81 84 77 84 74 Wind Speed (mph) 19 6 7 9 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.02 0.03 0.03 0.03
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 8:51AM CST Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 12:09PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 10:53P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:52P May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:52P Jul 25 450'0 450'4 449'4 450'2 0'2 450'0 10:52P Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 10:52P Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 10:52P Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'2 2'6 990'4 10:52P Mar 25 999'6 1002'6 996'6 1001'6 2'4 999'2 10:52P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 10:51P Mar 25 572'6 574'6 571'2 574'2 2'0 572'2 10:51P May 25 581'0 584'2 581'0 583'6 1'6 582'0 10:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 24) 430'2 0'0 CORN (Mar 25) 440'2 0'2 CORN (May 25) 447'2 0'2 CORN (Jul 25) 450'2 0'2 CORN (Sep 25) 437'0 0'2 CORN (Dec 25) 441'0 0'0 CORN (Mar 26) 452'2 0'2 SOYBEANS (Jan 25) 993'2 2'6 SOYBEANS (Mar 25) 1001'6 2'4 SOYBEANS (May 25) 1014'2 1'6 WHEAT (Dec 24) 554'0 1'4 WHEAT (Mar 25) 574'2 2'0 WHEAT (May 25) 583'6 1'6

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?