Local Cash Bids
 
  12/31/21 1/31/22 2/28/22 3/31/22 4/30/22 5/31/22 6/30/22 7/31/22 10/31/22 12/31/22
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/03/21 06:22AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Clear Snow
Weather Clear Mostly Cloudy Mostly Cloudy Clear Snow
Temp
L/H (°F)
31/50 25/40 24/44 15/26 14/28
Feels
Like

L/H (°F)
31/50 20/37 10/37 6/18 12/24
Dew Point
(°F)
33 20 24 7 8
Humidity
(%)
79 50 66 50 66
Wind
Speed

(mph)
7 3 13 7 5
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.08
Evap
(in./day)
0.03 0.04 0.06 0.03 0.02
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 24, 2021 11:19AM CST
Ethanol stock builds along the East and West Coasts offset draws in the Midwest and Gulf Coast this week to boost ethanol supplies.

Friday, November 19, 2021 9:38AM CST

Thursday, November 18, 2021 12:18PM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'6 576'2 578'6 1'6 577'0 06:10A Chart for @C1Z Options for @C1Z
Mar 22 576'6 580'4 575'2 580'2 3'4 576'6 06:10A Chart for @C2H Options for @C2H
May 22 579'0 582'6 577'6 582'6 3'4 579'2 06:10A Chart for @C2K Options for @C2K
Jul 22 578'2 582'4 577'4 582'2 3'2 579'0 06:10A Chart for @C2N Options for @C2N
Sep 22 557'2 560'4 555'6 559'2 1'4 557'6 06:10A Chart for @C2U Options for @C2U
Dec 22 548'4 552'2 547'0 551'6 2'6 549'0 06:10A Chart for @C2Z Options for @C2Z
Mar 23 556'0 559'0 554'4 557'6 1'2 556'4 06:10A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'4 1244'2 1255'2 11'0 1244'2 06:10A Chart for @S2F Options for @S2F
Mar 22 1250'2 1262'2 1250'2 1260'6 10'6 1250'0 06:10A Chart for @S2H Options for @S2H
May 22 1257'2 1269'4 1257'2 1268'0 11'0 1257'0 06:10A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 06:10A Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 809'0 816'4 1'4 815'0 06:10A Chart for @W2H Options for @W2H
May 22 822'2 825'0 813'2 820'6 1'2 819'4 06:10A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 578'6 1'6 12/3/21   5:17 AM CST
  • CORN (Mar 22) 580'2 3'4 12/3/21   6:10 AM CST
  • CORN (May 22) 582'6 3'4 12/3/21   6:09 AM CST
  • CORN (Jul 22) 582'2 3'2 12/3/21   6:07 AM CST
  • CORN (Sep 22) 559'2 1'4 12/3/21   5:41 AM CST
  • CORN (Dec 22) 551'6 2'6 12/3/21   6:09 AM CST
  • CORN (Mar 23) 557'6 1'2 12/3/21   5:44 AM CST
  • SOYBEANS (Jan 22) 1255'2 11'0 12/3/21   6:10 AM CST
  • SOYBEANS (Mar 22) 1260'6 10'6 12/3/21   6:09 AM CST
  • SOYBEANS (May 22) 1268'0 11'0 12/3/21   6:08 AM CST
  • WHEAT (Dec 21) 807'0 0'4 12/3/21   2:30 AM CST
  • WHEAT (Mar 22) 816'4 1'4 12/3/21   6:10 AM CST
  • WHEAT (May 22) 820'6 1'2 12/3/21   6:10 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN