Local Cash Bids
 
  1/31/22 2/28/22 3/31/22 4/30/22 5/31/22 6/30/22 7/31/22 10/31/22 11/30/22 12/31/22 1/31/23
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/24/22 04:09PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-8/10 -18/3 -21/28 -2/25 -8/19
Feels
Like

L/H (°F)
-28/-8 -37/-13 -39/14 -21/11 -23/7
Dew Point
(°F)
-2 -14 -4 6 0
Humidity
(%)
75 70 59 77 73
Wind
Speed

(mph)
16 11 19 17 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.04 0.02 0.02
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 03:53P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 617'6 3'4 617'4s 03:55P Chart for @C2K Options for @C2K
Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 03:54P Chart for @C2N Options for @C2N
Sep 22 577'6 580'4 570'4 579'6 1'6 580'2s 03:24P Chart for @C2U Options for @C2U
Dec 22 564'2 567'6 557'2 566'6 2'2 567'4s 03:51P Chart for @C2Z Options for @C2Z
Mar 23 572'0 575'0 565'0 574'0 2'0 575'0s 02:58P Chart for @C3H Options for @C3H
May 23 576'0 578'2 569'0 578'2 2'4 578'2s 02:54P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 03:54P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 03:55P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 03:54P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'4 775'6 801'4 20'4 800'4s 03:01P Chart for @W2H Options for @W2H
May 22 801'0 805'6 780'6 804'6 19'2 804'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 787'0 794'0 772'4 794'0 18'0 792'2s 02:52P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 22) 621'2 4'6 1/24/22   1:19 PM CST
  • CORN (May 22) 617'6 3'4 1/24/22   1:19 PM CST
  • CORN (Jul 22) 611'0 2'2 1/24/22   1:19 PM CST
  • CORN (Sep 22) 579'6 1'6 1/24/22   1:19 PM CST
  • CORN (Dec 22) 566'6 2'2 1/24/22   1:19 PM CST
  • CORN (Mar 23) 574'0 2'0 1/24/22   1:19 PM CST
  • CORN (May 23) 578'2 2'4 1/24/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1403'4 -11'2 1/24/22   1:19 PM CST
  • SOYBEANS (May 22) 1411'4 -12'0 1/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1414'2 -13'2 1/24/22   1:19 PM CST
  • WHEAT (Mar 22) 801'4 20'4 1/24/22   1:19 PM CST
  • WHEAT (May 22) 804'6 19'2 1/24/22   1:19 PM CST
  • WHEAT (Jul 22) 794'0 18'0 1/24/22   1:18 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN