Local Cash Bids
	loading...   4/30/24 5/31/24 6/30/24 7/31/24 10/31/24 11/30/24 12/31/24 1/31/25 2/28/25 POET - Emmetsburg CORN Cash Price
	Price as of 04/26/24 01:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 45/60 53/69 54/67 45/61 45/74 Feels Like L/H (°F) 41/60 53/69 54/67 38/61 41/74 Dew Point (°F) 51 53 56 47 49 Humidity (%) 87 70 83 67 59 Wind Speed (mph) 23 13 14 16 16 Precip (%) 80 51 70 57 68 Precip Amt (in.) Rain 0.35 Rain 0.10 Rain 0.98 Rain 0.03 Rain 0.15 Evap (in./day) 0.07 0.13 0.09 0.12 0.2
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'2 -0'6 441'0 01:08P Jul 24 451'6 454'0 449'2 450'6 -1'2 452'0 01:08P Sep 24 461'4 463'2 458'6 459'6 -2'0 461'6 01:08P Dec 24 475'4 477'2 473'0 473'6 -2'4 476'2 01:08P Mar 25 488'6 490'0 486'2 487'0 -2'4 489'4 01:08P May 25 497'6 498'6 495'0 496'0 -2'6 498'6 01:08P Jul 25 505'0 505'4 501'4 502'2 -3'2 505'4 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'0 -3'6 1162'6 01:08P Jul 24 1179'0 1181'0 1172'4 1176'4 -3'2 1179'6 01:08P Aug 24 1182'2 1183'6 1176'0 1180'0 -3'0 1183'0 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 602'6 0'4 602'2 01:08P Jul 24 620'0 633'2 616'2 621'4 1'0 620'4 01:08P Sep 24 639'2 652'2 635'2 641'0 1'6 639'2 01:08P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 440'2 -0'6 CORN (Jul 24) 450'6 -1'2 CORN (Sep 24) 459'6 -2'0 CORN (Dec 24) 473'6 -2'4 CORN (Mar 25) 487'0 -2'4 CORN (May 25) 496'0 -2'6 CORN (Jul 25) 502'2 -3'2 SOYBEANS (May 24) 1159'0 -3'6 SOYBEANS (Jul 24) 1176'4 -3'2 SOYBEANS (Aug 24) 1180'0 -3'0 WHEAT (May 24) 602'6 0'4 WHEAT (Jul 24) 621'4 1'0 WHEAT (Sep 24) 641'0 1'6

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?