Local Cash Bids
 
  8/31/22 FH Sept 22 LH Sept 22 10/31/22 11/30/22 12/31/22 1/31/23 2/28/23 3/31/23 4/30/23 5/31/23 6/30/23 7/31/23
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/08/22 07:50PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
53/80 56/85 60/79 60/75 64/84
Feels
Like

L/H (°F)
53/82 56/90 60/82 60/76 64/90
Dew Point
(°F)
59 64 65 65 68
Humidity
(%)
74 73 87 95 81
Wind
Speed

(mph)
3 3 5 10 9
Precip
(%)
- - 70 70 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.23
None
Evap
(in./day)
0.18 0.2 0.12 0.08 0.18
View complete Local Weather

POET Grain - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 617'0 613'4 616'6 8'2 608'4 07:37P Chart for @C2U Options for @C2U
Dec 22 613'0 614'6 612'2 614'2 7'0 607'2 07:37P Chart for @C2Z Options for @C2Z
Mar 23 620'0 622'4 620'0 622'2 7'0 615'2 07:37P Chart for @C3H Options for @C3H
May 23 622'0 626'6 622'0 626'4 6'6 619'6 07:37P Chart for @C3K Options for @C3K
Jul 23 626'2 627'6 625'6 627'2 6'4 620'6 07:37P Chart for @C3N Options for @C3N
Sep 23 595'2 596'6 594'6 595'0 4'2 590'6 07:37P Chart for @C3U Options for @C3U
Dec 23 583'0 585'0 582'4 584'6 4'4 580'2 07:37P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1632'0 1632'0 1632'0 12'4 1619'4 07:37P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1484'4 1477'2 1477'6 13'6 1464'0 07:37P Chart for @S2U Options for @S2U
Nov 22 1410'0 1417'0 1408'6 1410'2 10'2 1400'0 07:37P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 789'6 783'2 783'6 4'0 779'6 07:38P Chart for @W2U Options for @W2U
Dec 22 806'2 809'4 803'0 804'0 4'6 799'2 07:38P Chart for @W2Z Options for @W2Z
Mar 23 822'0 826'6 821'0 821'0 3'6 817'2 07:38P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 22) 616'6 8'2 8/8/22   7:37 PM CST
  • CORN (Dec 22) 614'2 7'0 8/8/22   7:37 PM CST
  • CORN (Mar 23) 622'2 7'0 8/8/22   7:34 PM CST
  • CORN (May 23) 626'4 6'6 8/8/22   7:33 PM CST
  • CORN (Jul 23) 627'2 6'4 8/8/22   7:35 PM CST
  • CORN (Sep 23) 595'0 4'2 8/8/22   7:16 PM CST
  • CORN (Dec 23) 584'6 4'4 8/8/22   7:25 PM CST
  • SOYBEANS (Aug 22) 1632'0 12'4 8/8/22   7:00 PM CST
  • SOYBEANS (Sep 22) 1477'6 13'6 8/8/22   7:37 PM CST
  • SOYBEANS (Nov 22) 1410'2 10'2 8/8/22   7:37 PM CST
  • WHEAT (Sep 22) 783'6 4'0 8/8/22   7:38 PM CST
  • WHEAT (Dec 22) 804'0 4'6 8/8/22   7:37 PM CST
  • WHEAT (Mar 23) 821'0 3'6 8/8/22   7:36 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN