Local Cash Bids
 
  10/31/21 11/30/21 12/31/21 1/31/22 2/28/22 3/31/22 4/30/22 5/31/22 6/30/22 7/31/22 10/31/22
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/17/21 07:19PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Weather
Condition
Clear Clear Rain Partly Cloudy Clear
Weather Clear Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
42/74 48/72 46/59 36/53 33/55
Feels
Like

L/H (°F)
42/74 47/72 40/59 32/53 33/55
Dew Point
(°F)
43 47 49 39 36
Humidity
(%)
53 63 86 74 68
Wind
Speed

(mph)
6 5 4 4 0
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.48
None None
Evap
(in./day)
0.12 0.1 0.04 0.05 0.03
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 525'0 525'6 0'0 525'6 07:09P Chart for @C1Z Options for @C1Z
Mar 22 534'2 535'0 533'4 534'2 0'0 534'2 07:09P Chart for @C2H Options for @C2H
May 22 539'0 539'6 538'2 538'4 -0'2 538'6 07:09P Chart for @C2K Options for @C2K
Jul 22 540'0 540'2 539'0 540'0 0'4 539'4 07:08P Chart for @C2N Options for @C2N
Sep 22 525'6 526'4 525'6 526'4 1'0 525'4 07:08P Chart for @C2U Options for @C2U
Dec 22 522'2 523'2 521'6 523'0 0'0 523'0 07:08P Chart for @C2Z Options for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 07:08P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1220'0 1215'4 1217'6 0'0 1217'6 07:09P Chart for @S1X Options for @S1X
Jan 22 1226'6 1228'2 1224'2 1225'6 -0'4 1226'2 07:09P Chart for @S2F Options for @S2F
Mar 22 1236'0 1237'2 1233'2 1234'6 -0'4 1235'2 07:09P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 737'2 734'0 736'6 2'6 734'0 07:09P Chart for @W1Z Options for @W1Z
Mar 22 746'2 750'0 746'2 749'4 3'0 746'4 07:09P Chart for @W2H Options for @W2H
May 22 750'6 753'4 750'6 753'0 2'6 750'2 07:09P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 525'6 0'0 10/17/21   7:08 PM CST
  • CORN (Mar 22) 534'2 0'0 10/17/21   7:08 PM CST
  • CORN (May 22) 538'4 -0'2 10/17/21   7:06 PM CST
  • CORN (Jul 22) 539'4 0'0 10/17/21   7:06 PM CST
  • CORN (Sep 22) 526'4 1'0 10/17/21   7:00 PM CST
  • CORN (Dec 22) 523'0 0'0 10/17/21   7:08 PM CST
  • CORN (Mar 23) 529'2 7'0 10/15/21   1:17 PM CST
  • SOYBEANS (Nov 21) 1217'2 -0'4 10/17/21   7:08 PM CST
  • SOYBEANS (Jan 22) 1226'0 -0'2 10/17/21   7:08 PM CST
  • SOYBEANS (Mar 22) 1234'6 -0'4 10/17/21   7:08 PM CST
  • WHEAT (Dec 21) 737'0 3'0 10/17/21   7:08 PM CST
  • WHEAT (Mar 22) 749'4 3'0 10/17/21   7:08 PM CST
  • WHEAT (May 22) 753'0 2'6 10/17/21   7:08 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN