Local Cash Bids
 
  WK of 9/30 10/31/22 11/30/22 12/31/22 1/31/23 2/28/23 3/31/23 4/30/23 5/31/23 6/30/23 7/31/23 10/31/23
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/26/22 01:10PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
45/69 42/66 33/65 38/70 45/74
Feels
Like

L/H (°F)
51/69 41/66 33/65 32/70 40/74
Dew Point
(°F)
37 35 31 38 43
Humidity
(%)
37 46 43 46 48
Wind
Speed

(mph)
12 7 6 14 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.14 0.13 0.19 0.2
View complete Local Weather

POET Grain - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 679'0 665'4 666'4 -10'2 676'6 01:00P Chart for @C2Z Options for @C2Z
Mar 23 678'0 683'4 670'0 671'0 -10'6 681'6 01:00P Chart for @C3H Options for @C3H
May 23 679'0 683'4 670'6 671'4 -10'6 682'2 01:00P Chart for @C3K Options for @C3K
Jul 23 672'2 676'6 664'4 665'2 -10'4 675'6 01:00P Chart for @C3N Options for @C3N
Sep 23 627'0 628'6 620'6 621'4 -8'2 629'6 01:00P Chart for @C3U Options for @C3U
Dec 23 615'0 616'0 610'0 611'0 -5'6 616'6 01:00P Chart for @C3Z Options for @C3Z
Mar 24 620'0 620'6 617'0 617'4 -6'0 623'4 01:00P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1433'6 1408'2 1411'2 -14'4 1425'6 01:00P Chart for @S2X Options for @S2X
Jan 23 1430'2 1439'2 1413'2 1416'2 -15'4 1431'6 01:00P Chart for @S3F Options for @S3F
Mar 23 1432'6 1441'2 1416'0 1418'6 -15'6 1434'4 01:00P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 854'2 857'4 -23'0 880'4 01:00P Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 867'6 870'6 -23'0 893'6 01:00P Chart for @W3H Options for @W3H
May 23 897'6 910'4 874'4 877'6 -23'0 900'6 12:59P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 666'6 -10'0 9/26/22   12:59 PM CST
  • CORN (Mar 23) 671'2 -10'4 9/26/22   12:59 PM CST
  • CORN (May 23) 672'0 -10'2 9/26/22   12:59 PM CST
  • CORN (Jul 23) 665'4 -10'2 9/26/22   12:58 PM CST
  • CORN (Sep 23) 621'0 -8'6 9/26/22   12:57 PM CST
  • CORN (Dec 23) 611'0 -5'6 9/26/22   12:58 PM CST
  • CORN (Mar 24) 617'4 -6'0 9/26/22   12:57 PM CST
  • SOYBEANS (Nov 22) 1411'4 -14'2 9/26/22   12:59 PM CST
  • SOYBEANS (Jan 23) 1416'4 -15'2 9/26/22   12:59 PM CST
  • SOYBEANS (Mar 23) 1419'2 -15'2 9/26/22   12:58 PM CST
  • WHEAT (Dec 22) 858'0 -22'4 9/26/22   12:59 PM CST
  • WHEAT (Mar 23) 871'0 -22'6 9/26/22   12:58 PM CST
  • WHEAT (May 23) 877'6 -23'0 9/26/22   12:58 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN