Local Cash Bids
 
  12/31/22 1/31/23 2/28/23 3/31/23 4/30/23 5/31/23 6/30/23 7/31/23 10/31/23
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/02/22 12:58PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Rain/Snow Mix Clear Clear Snow Snow
Weather Rain/Snow Mix Clear Clear Snow Snow
Temp
L/H (°F)
16/46 7/25 17/38 18/35 12/28
Feels
Like

L/H (°F)
-1/40 -9/15 5/30 7/24 -1/20
Dew Point
(°F)
28 6 13 20 8
Humidity
(%)
75 54 55 73 54
Wind
Speed

(mph)
17 11 10 14 9
Precip
(%)
44 - - 25 30
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None None S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.03
Evap
(in./day)
0.05 0.04 0.05 0.04 0.04
View complete Local Weather

POET Grain - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 630'0 -20'0 650'0 12:46P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 646'0 646'4 -14'0 660'4 12:46P Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'2 647'6 -11'4 659'2 12:47P Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 645'0 -9'0 654'0 12:47P Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 609'6 610'4 -4'4 615'0 12:47P Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 598'4 600'0 -1'2 601'2 12:47P Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 606'2 607'2 -1'2 608'4 12:47P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1438'0 8'2 1429'6 12:47P Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1446'0 9'2 1436'6 12:47P Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1453'6 9'2 1444'4 12:47P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 739'2 743'2 -15'4 758'6 12:47P Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 763'0 -20'0 783'0 12:47P Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 776'0 -19'2 795'2 12:47P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 630'0 -20'0 12/2/22   12:44 PM CST
  • CORN (Mar 23) 646'4 -14'0 12/2/22   12:46 PM CST
  • CORN (May 23) 648'0 -11'2 12/2/22   12:46 PM CST
  • CORN (Jul 23) 645'0 -9'0 12/2/22   12:47 PM CST
  • CORN (Sep 23) 610'6 -4'2 12/2/22   12:46 PM CST
  • CORN (Dec 23) 600'0 -1'2 12/2/22   12:46 PM CST
  • CORN (Mar 24) 607'2 -1'2 12/2/22   12:43 PM CST
  • SOYBEANS (Jan 23) 1438'0 8'2 12/2/22   12:46 PM CST
  • SOYBEANS (Mar 23) 1446'0 9'2 12/2/22   12:47 PM CST
  • SOYBEANS (May 23) 1453'6 9'2 12/2/22   12:47 PM CST
  • WHEAT (Dec 22) 743'2 -15'4 12/2/22   10:07 AM CST
  • WHEAT (Mar 23) 762'6 -20'2 12/2/22   12:47 PM CST
  • WHEAT (May 23) 776'0 -19'2 12/2/22   12:45 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN