Local Cash Bids
	loading...   12/31/23 1/31/24 2/29/24 3/31/24 4/30/24 5/31/24 6/30/24 7/31/24 10/31/24 11/30/24 12/31/24 POET - Emmetsburg CORN Cash Price
	Price as of 12/07/23 12:04AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Thu 12/7 Fri 12/8 Sat 12/9 Sun 12/10 Mon 12/11 Weather Condition Weather Clear Snow Showers Snow Clear Clear Temp L/H (°F) 27/55 36/52 24/37 18/38 18/45 Feels Like L/H (°F) 19/55 29/52 13/28 7/30 12/39 Dew Point (°F) 33 33 23 19 19 Humidity (%) 78 62 72 65 57 Wind Speed (mph) 12 12 18 9 10 Precip (%) - 33 58 - - Precip Amt (in.) None S: <1/4 L: 0.02 S: 1/4-1 L: 0.08 None None Evap (in./day) 0.06 0.07 0.04 0.04 0.06
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA: States E15 Rule Final in March Thursday, November 30, 2023 1:36PM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 12/06 Mar 24 484'0 484'2 483'0 484'0 -0'2 484'2 12/06 May 24 495'6 495'6 494'4 495'6 0'0 495'6 12/06 Jul 24 503'6 504'0 502'4 503'6 -0'2 504'0 12/06 Sep 24 504'0 504'4 503'4 504'4 -0'2 504'6 12/06 Dec 24 509'6 510'0 508'6 510'0 0'0 510'0 12/06 Mar 25 519'0 519'2 518'6 519'2 -1'0 520'2 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1296'0 1302'6 1292'0 1302'0 6'4 1295'4 12/06 Mar 24 1316'0 1322'6 1311'6 1321'6 6'2 1315'4 12/06 May 24 1330'0 1337'0 1326'4 1336'2 6'2 1330'0 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 621'6 0'0 615'6 12/06 Mar 24 631'2 634'6 630'0 633'4 0'0 633'4 12/06 May 24 641'2 642'6 639'4 641'4 -2'2 643'6 12/06 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 23) 465'0 0'2 CORN (Mar 24) 484'0 -0'2 CORN (May 24) 495'6 0'0 CORN (Jul 24) 503'6 -0'2 CORN (Sep 24) 504'4 -0'2 CORN (Dec 24) 510'0 0'0 CORN (Mar 25) 519'2 -1'0 SOYBEANS (Jan 24) 1302'0 6'4 SOYBEANS (Mar 24) 1321'6 6'2 SOYBEANS (May 24) 1336'2 6'2 WHEAT (Dec 23) 621'6 0'0 WHEAT (Mar 24) 633'4 0'0 WHEAT (May 24) 641'4 -2'2

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?