Local Cash Bids
 
  7/31/22 8/31/22 FH Sept 22 LH Sept 22 10/31/22 11/30/22 12/31/22 1/31/23 2/28/23 3/31/23 4/30/23 5/31/23 6/30/23 7/31/23
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/07/22 04:55AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Mon
7/11
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/82 66/81 61/82 63/89 69/87
Feels
Like

L/H (°F)
68/87 66/86 61/85 63/99 69/92
Dew Point
(°F)
71 69 64 68 69
Humidity
(%)
84 84 73 76 73
Wind
Speed

(mph)
6 9 8 15 9
Precip
(%)
57 54 - 29 34
Precip
Amt
(in.)
Rain
0.22
Rain
0.36
None Rain
0.13
Rain
0.16
Evap
(in./day)
0.12 0.13 0.18 0.22 0.19
View complete Local Weather

POET Grain - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 04:41A Chart for @C2N Options for @C2N
Sep 22 601'4 613'4 601'2 610'0 10'2 599'6 04:44A Chart for @C2U Options for @C2U
Dec 22 587'0 598'0 586'4 594'6 9'6 585'0 04:43A Chart for @C2Z Options for @C2Z
Mar 23 593'2 603'6 592'4 600'4 9'2 591'2 04:44A Chart for @C3H Options for @C3H
May 23 597'0 607'2 595'6 604'0 9'0 595'0 04:44A Chart for @C3K Options for @C3K
Jul 23 596'4 606'6 595'0 603'0 8'4 594'4 04:44A Chart for @C3N Options for @C3N
Sep 23 565'2 574'0 564'4 574'0 8'6 565'2 04:44A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1605'0 1591'0 1604'4 24'2 1580'2 04:45A Chart for @S2N Options for @S2N
Aug 22 1450'0 1485'0 1448'6 1484'0 37'4 1446'4 04:44A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1379'2 1343'0 1377'6 36'6 1341'0 04:44A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 04:44A Chart for @W2N Options for @W2N
Sep 22 807'6 836'2 807'6 836'0 31'4 804'4 04:44A Chart for @W2U Options for @W2U
Dec 22 823'2 852'6 823'2 852'6 31'2 821'4 04:44A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 751'0 6'6 7/6/22   9:35 PM CST
  • CORN (Sep 22) 610'0 10'2 7/7/22   4:43 AM CST
  • CORN (Dec 22) 594'6 9'6 7/7/22   4:43 AM CST
  • CORN (Mar 23) 600'4 9'2 7/7/22   4:44 AM CST
  • CORN (May 23) 604'0 9'0 7/7/22   4:30 AM CST
  • CORN (Jul 23) 603'0 8'4 7/7/22   4:37 AM CST
  • CORN (Sep 23) 574'0 8'6 7/6/22   11:22 PM CST
  • SOYBEANS (Jul 22) 1604'4 24'2 7/7/22   3:29 AM CST
  • SOYBEANS (Aug 22) 1484'0 37'4 7/7/22   4:43 AM CST
  • SOYBEANS (Sep 22) 1377'6 36'6 7/7/22   4:44 AM CST
  • WHEAT (Jul 22) 793'2 -1'4 7/6/22   1:15 PM CST
  • WHEAT (Sep 22) 836'0 31'4 7/7/22   4:44 AM CST
  • WHEAT (Dec 22) 852'6 31'2 7/7/22   4:43 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN