Local Cash Bids
	loading...   4/30/24 5/31/24 6/30/24 7/31/24 10/31/24 11/30/24 12/31/24 1/31/25 2/28/25 POET - Emmetsburg CORN Cash Price
	Price as of 04/25/24 12:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 44/69 46/59 55/73 53/66 44/58 Feels Like L/H (°F) 38/69 38/59 55/73 53/66 37/58 Dew Point (°F) 35 46 55 54 45 Humidity (%) 45 86 68 81 68 Wind Speed (mph) 21 24 14 13 16 Precip (%) 22 70 70 70 35 Precip Amt (in.) Rain 0.06 Rain 1.21 Rain 0.20 Rain 0.97 Rain 0.08 Evap (in./day) 0.24 0.07 0.16 0.09 0.11
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 436'2 -1'4 437'6 12:01A Jul 24 448'4 448'6 446'4 447'0 -1'4 448'4 12:01A Sep 24 458'0 458'0 456'4 457'0 -1'2 458'2 12:01A Dec 24 472'0 472'4 470'6 471'2 -1'4 472'6 12:00A Mar 25 485'2 485'4 484'0 484'2 -1'6 486'0 12:01A May 25 494'0 494'0 492'6 492'6 -1'6 494'4 12:01A Jul 25 499'0 499'6 498'4 498'4 -2'0 500'4 12:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1159'0 -7'0 1166'0 12:01A Jul 24 1180'2 1180'6 1173'2 1174'2 -7'2 1181'4 12:01A Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 12:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 598'0 593'4 595'6 1'2 594'4 12:01A Jul 24 612'4 616'2 612'0 615'0 2'0 613'0 12:01A Sep 24 630'6 634'2 630'2 631'6 0'4 631'2 12:01A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 436'2 -1'4 CORN (Jul 24) 447'0 -1'4 CORN (Sep 24) 457'0 -1'2 CORN (Dec 24) 471'2 -1'4 CORN (Mar 25) 484'2 -1'6 CORN (May 25) 492'6 -1'6 CORN (Jul 25) 498'4 -2'0 SOYBEANS (May 24) 1158'6 -7'2 SOYBEANS (Jul 24) 1174'0 -7'4 SOYBEANS (Aug 24) 1177'2 -6'6 WHEAT (May 24) 596'4 2'0 WHEAT (Jul 24) 615'0 2'0 WHEAT (Sep 24) 631'6 0'4

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?